Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.07 +35.68 (+0.71%) Dow
38,163.73 +260.44 (+0.69%) Nasdaq
15,794.39 +188.90 (+1.21%) Bitcoin USD
59,251.86 +1,799.84 (+3.13%) CMC Crypto 200
1,272.72 +1.98 (+0.16%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517C00008000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 4.25 | 6.65 | 6.75 | 0.00 | - | 3 | 10 | 115.63% |
| BILI240621C00008000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 5.25 | 6.70 | 6.85 | 0.00 | - | 15 | 505 | 82.81% |
| BILI240719C00008000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 5.35 | 6.00 | 6.90 | 0.00 | - | 7 | 116 | 91.60% |
| BILI240920C00008000 | 2024-04-15 1:34PM EDT | 2024-09-20 | 3.90 | 7.00 | 7.95 | 0.00 | - | 5 | 21 | 109.77% |
| BILI241018C00008000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 3.80 | 7.10 | 7.20 | 0.00 | - | 3 | 38 | 81.45% |
| BILI260116C00008000 | 2024-05-02 10:41AM EDT | 2026-01-16 | 8.05 | 7.55 | 8.65 | +1.55 | +23.85% | 1 | 442 | 68.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00008000 | 2024-04-12 1:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| BILI240510P00008000 | 2024-04-18 1:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 307.03% |
| BILI240517P00008000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 50.00% |
| BILI240531P00008000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 165 | 168.36% |
| BILI240621P00008000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.07 | -70.00% | 8 | 798 | 80.47% |
| BILI240719P00008000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.29 | 0.00 | - | 12 | 144 | 92.97% |
| BILI240920P00008000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 0.31 | 0.20 | 0.24 | 0.00 | - | 1 | 313 | 74.61% |
| BILI241018P00008000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 0.30 | 0.27 | 0.30 | -0.24 | -44.44% | 1 | 16 | 73.24% |
| BILI260116P00008000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 1.57 | 1.25 | 1.35 | 0.00 | - | 8 | 575 | 67.14% |
© 2024 Yahoo. All rights reserved.