Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,682.04 +1,522.46 (+2.49%) CMC Crypto 200
1,288.59 +28.39 (+2.25%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117C00007500 | 2024-05-06 10:42AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 20 | 321 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240531P00007500 | 2024-05-01 2:57PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| BILI250117P00007500 | 2024-05-09 11:31AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 1,730 | 25.00% |
© 2024 Yahoo. All rights reserved.