Singapore markets open in 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,010.71 +1,297.39 (+2.25%) CMC Crypto 200
1,269.26 -1.49 (-0.12%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00007000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 7.95 | 7.55 | 8.05 | +3.15 | +65.62% | 4 | 57 | 117.97% |
| BILI240719C00007000 | 2024-04-19 2:53PM EDT | 2024-07-19 | 4.12 | 6.90 | 8.35 | 0.00 | - | 2 | 48 | 163.48% |
| BILI240920C00007000 | 2024-04-09 10:00AM EDT | 2024-09-20 | 5.25 | 6.30 | 8.65 | 0.00 | - | 2 | 10 | 141.21% |
| BILI241018C00007000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 5.25 | 7.15 | 10.00 | 0.00 | - | 1 | 19 | 124.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517P00007000 | 2024-03-27 11:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 30 | 204.69% |
| BILI240607P00007000 | 2024-04-26 2:07PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 180.86% |
| BILI240621P00007000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.49 | 0.00 | - | 4 | 838 | 154.30% |
| BILI240719P00007000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.27 | 0.00 | - | 22 | 154 | 105.47% |
| BILI240920P00007000 | 2024-04-24 12:38PM EDT | 2024-09-20 | 0.18 | 0.08 | 0.31 | 0.00 | - | 1 | 11 | 85.74% |
| BILI241018P00007000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 0.18 | 0.08 | 0.42 | -0.49 | -73.13% | 1 | 1 | 83.40% |
© 2024 Yahoo. All rights reserved.