Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,302.48 +1,577.20 (+2.73%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00006000 | 2024-03-21 11:42AM EDT | 2024-06-21 | 5.45 | 3.95 | 6.05 | 0.00 | - | 5 | 16 | 0.00% |
| BILI240719C00006000 | 2024-04-10 11:14AM EDT | 2024-07-19 | 5.65 | 8.40 | 9.30 | 0.00 | - | 3 | 4 | 122.66% |
| BILI241018C00006000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 5.50 | 3.20 | 6.35 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00006000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 178.52% |
| BILI240719P00006000 | 2024-04-11 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.29 | 0.00 | - | 6 | 205 | 191.41% |
| BILI240920P00006000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.27 | 0.00 | - | 1 | 7 | 93.75% |
| BILI241018P00006000 | 2024-04-19 9:32AM EDT | 2024-10-18 | 0.22 | 0.03 | 0.31 | 0.00 | - | 5 | 13 | 89.06% |
© 2024 Yahoo. All rights reserved.