Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,307.81 +10.92 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,398.50 +1,777.44 (+3.08%) CMC Crypto 200
1,277.37 +6.63 (+0.52%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00005000 | 2024-02-21 10:46AM EDT | 2024-06-21 | 5.65 | 5.25 | 6.45 | 0.00 | - | 1 | 43 | 0.00% |
| BILI240719C00005000 | 2024-03-05 12:09PM EDT | 2024-07-19 | 5.40 | 6.20 | 6.35 | 0.00 | - | 3 | 6 | 0.00% |
| BILI240920C00005000 | 2024-04-11 9:52AM EDT | 2024-09-20 | 7.60 | 9.40 | 11.75 | 0.00 | - | - | 12 | 186.91% |
| BILI250117C00005000 | 2024-04-09 2:46PM EDT | 2025-01-17 | 7.15 | 8.50 | 11.95 | 0.00 | - | 7 | 126 | 114.16% |
| BILI260116C00005000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 10.50 | 9.35 | 10.90 | +3.00 | +40.00% | 10 | 101 | 68.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00005000 | 2024-03-11 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 261 | 185.55% |
| BILI240719P00005000 | 2024-03-08 12:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.32 | 0.00 | - | 1 | 14 | 153.13% |
| BILI240920P00005000 | 2024-03-22 3:01PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.35 | 0.00 | - | 4 | 9 | 118.36% |
| BILI241018P00005000 | 2024-03-07 12:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.41 | 0.00 | - | 62 | 63 | 110.16% |
| BILI250117P00005000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 4 | 25,210 | 79.30% |
| BILI260116P00005000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 0.59 | 0.21 | 0.71 | 0.00 | - | 2 | 74 | 71.58% |
© 2024 Yahoo. All rights reserved.