Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,152.77 +1,334.82 (+2.31%) CMC Crypto 200
1,272.42 +1.68 (+0.13%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00030000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.21 | +0.12 | +240.00% | 283 | 642 | 115.43% |
| BILI250117C00030000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 0.89 | 0.84 | 0.90 | +0.42 | +89.36% | 289 | 977 | 75.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00030000 | 2024-01-24 11:17AM EDT | 2024-06-21 | 19.78 | 19.15 | 21.80 | 0.00 | - | 1 | 0 | 383.89% |
| BILI250117P00030000 | 2023-09-11 1:26PM EDT | 2025-01-17 | 16.37 | 15.55 | 16.00 | 0.00 | - | 1 | 78 | 64.45% |
© 2024 Yahoo. All rights reserved.