Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,914.01 +1,508.66 (+2.63%) CMC Crypto 200
1,274.12 +3.38 (+0.27%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00003000 | 2024-03-18 9:43AM EDT | 2024-06-21 | 8.75 | 7.00 | 9.10 | 0.00 | - | 1 | 14 | 0.00% |
| BILI240719C00003000 | 2023-12-01 11:07AM EDT | 2024-07-19 | 8.20 | 9.10 | 9.95 | 0.00 | - | 1 | 11 | 0.00% |
| BILI260116C00003000 | 2024-03-14 11:31AM EDT | 2026-01-16 | 9.06 | 8.15 | 9.10 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00003000 | 2024-04-11 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 304.69% |
| BILI240719P00003000 | 2024-04-11 11:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 403.91% |
| BILI240920P00003000 | 2024-02-08 4:02PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 0 | 155.47% |
| BILI241018P00003000 | 2024-02-26 12:27PM EDT | 2024-10-18 | 0.11 | 0.00 | 2.11 | 0.00 | - | 2 | 0 | 274.02% |
| BILI260116P00003000 | 2024-03-19 1:20PM EDT | 2026-01-16 | 0.20 | 0.07 | 0.49 | 0.00 | - | 5 | 7 | 89.65% |
© 2024 Yahoo. All rights reserved.