Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.29 +39.90 (+0.80%) Dow
38,175.48 +272.19 (+0.72%) Nasdaq
15,824.04 +218.56 (+1.40%) Bitcoin USD
59,217.92 +1,635.11 (+2.84%) CMC Crypto 200
1,275.34 +4.60 (+0.36%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00025000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 0.25 | 0.26 | 0.69 | +0.10 | +66.67% | 40 | 4,009 | 119.24% |
| BILI240719C00025000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 0.39 | 0.37 | 0.45 | +0.23 | +143.75% | 570 | 1,128 | 91.89% |
| BILI240920C00025000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 0.79 | 0.59 | 0.79 | +0.39 | +97.50% | 49 | 5,734 | 80.22% |
| BILI241018C00025000 | 2024-05-02 11:53AM EDT | 2024-10-18 | 0.73 | 0.80 | 0.87 | +0.39 | +114.71% | 9 | 1 | 78.22% |
| BILI250117C00025000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 1.30 | 1.24 | 1.30 | +0.56 | +75.68% | 180 | 980 | 73.88% |
| BILI260116C00025000 | 2024-05-02 12:19PM EDT | 2026-01-16 | 2.88 | 2.92 | 3.15 | +0.58 | +25.22% | 2 | 86 | 72.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00025000 | 2023-12-05 11:08AM EDT | 2024-06-21 | 13.60 | 12.90 | 13.30 | 0.00 | - | 4 | 0 | 239.94% |
| BILI250117P00025000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 14.00 | 11.00 | 11.15 | 0.00 | - | 71 | 157 | 60.74% |
| BILI260116P00025000 | 2023-12-22 10:43AM EDT | 2026-01-16 | 14.30 | 15.10 | 15.40 | 0.00 | - | 1 | 1 | 96.83% |
© 2024 Yahoo. All rights reserved.