Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.39 +19.00 (+0.38%) Dow
38,045.71 +142.42 (+0.38%) Nasdaq
15,732.56 +127.08 (+0.81%) Bitcoin USD
59,104.64 +1,805.62 (+3.15%) CMC Crypto 200
1,289.23 +18.48 (+1.45%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719C00023000 | 2024-05-02 11:20AM EDT | 2024-07-19 | 0.44 | 0.44 | 0.49 | +0.18 | +69.23% | 1 | 301 | 86.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719P00023000 | 2024-01-03 1:06PM EDT | 2024-07-19 | 11.02 | 12.80 | 15.65 | 0.00 | - | 2 | 0 | 296.24% |
© 2024 Yahoo. All rights reserved.