Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,060.53 +42.14 (+0.84%) Dow
38,187.13 +283.84 (+0.75%) Nasdaq
15,827.32 +221.84 (+1.42%) Bitcoin USD
59,065.11 +1,874.29 (+3.28%) CMC Crypto 200
1,274.74 +4.00 (+0.31%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00022000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.49 | +0.24 | +126.32% | 452 | 519 | 98.63% |
| BILI240719C00022000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 0.31 | 0.56 | 0.64 | 0.00 | - | 5 | 51 | 87.40% |
| BILI260116C00022000 | 2024-05-02 1:49PM EDT | 2026-01-16 | 3.55 | 3.50 | 3.70 | +1.05 | +42.00% | 21 | 97 | 73.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00022000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 10.85 | 9.25 | 10.45 | 0.00 | - | 6 | 3 | 204.98% |
| BILI260116P00022000 | 2024-02-06 2:22PM EDT | 2026-01-16 | 12.50 | 11.25 | 12.15 | 0.00 | - | 1 | 3 | 82.91% |
© 2024 Yahoo. All rights reserved.