Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.81 +39.42 (+0.79%) Dow
38,192.30 +289.01 (+0.76%) Nasdaq
15,808.08 +202.60 (+1.30%) Bitcoin USD
59,348.29 +1,519.05 (+2.63%) CMC Crypto 200
1,273.27 +2.53 (+0.20%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240524C00020000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 0.19 | 0.23 | 0.32 | +0.13 | +216.67% | 6 | 2 | 102.73% |
| BILI240531C00020000 | 2024-05-02 12:25PM EDT | 2024-05-31 | 0.30 | 0.27 | 0.40 | +0.15 | +100.00% | 12 | 68 | 95.51% |
| BILI240621C00020000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.60 | 0.57 | 0.61 | +0.35 | +140.00% | 48 | 12,313 | 89.45% |
| BILI240719C00020000 | 2024-05-02 10:45AM EDT | 2024-07-19 | 0.66 | 0.77 | 0.84 | +0.19 | +40.43% | 69 | 1,475 | 81.54% |
| BILI240920C00020000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 1.30 | 1.31 | 1.38 | +0.83 | +176.60% | 3 | 496 | 77.15% |
| BILI241018C00020000 | 2024-05-02 1:45PM EDT | 2024-10-18 | 1.50 | 1.47 | 1.52 | +0.74 | +97.37% | 51 | 357 | 74.46% |
| BILI250117C00020000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 2.03 | 2.08 | 2.15 | +0.82 | +67.77% | 640 | 2,104 | 72.85% |
| BILI260116C00020000 | 2024-05-02 1:40PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.20 | +1.15 | +40.35% | 9 | 808 | 72.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00020000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 7.30 | 5.70 | 5.90 | 0.00 | - | 2 | 298 | 94.34% |
| BILI240719P00020000 | 2024-03-28 1:45PM EDT | 2024-07-19 | 8.90 | 7.10 | 7.25 | 0.00 | - | 2 | 2 | 130.03% |
| BILI250117P00020000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 7.55 | 6.80 | 6.90 | 0.00 | - | 4 | 499 | 64.89% |
| BILI260116P00020000 | 2024-02-08 11:00AM EDT | 2026-01-16 | 10.95 | 9.80 | 10.05 | 0.00 | - | 3 | 24 | 82.03% |
© 2024 Yahoo. All rights reserved.