Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,309.55 +12.66 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,416.54 +2,452.81 (+4.31%) CMC Crypto 200
1,279.65 +8.90 (+0.70%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00019000 | 2024-05-02 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 39 | 279.69% |
| BILI240524C00019000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 0.21 | 0.04 | 0.41 | +0.07 | +50.00% | 10 | 35 | 89.84% |
| BILI240531C00019000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 0.34 | 0.31 | 0.46 | +0.13 | +61.90% | 1 | 4 | 93.26% |
| BILI240621C00019000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 0.67 | 0.67 | 0.75 | +0.28 | +71.79% | 103 | 275 | 90.23% |
| BILI240719C00019000 | 2024-05-02 12:24PM EDT | 2024-07-19 | 0.85 | 0.90 | 0.99 | +0.40 | +88.89% | 3 | 1,070 | 82.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00019000 | 2024-04-24 9:38AM EDT | 2024-06-21 | 6.65 | 4.75 | 5.00 | 0.00 | - | - | 2 | 83.79% |
| BILI240719P00019000 | 2024-01-30 1:45PM EDT | 2024-07-19 | 9.95 | 9.30 | 9.45 | 0.00 | - | 5 | 5 | 238.87% |
© 2024 Yahoo. All rights reserved.