Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,083.84 +1,248.65 (+2.16%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00018000 | 2024-04-30 9:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.61 | 0.00 | - | 20 | 21 | 282.81% |
| BILI240510C00018000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.18 | +0.10 | +200.00% | 47 | 102 | 108.20% |
| BILI240517C00018000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.32 | +0.14 | +87.50% | 34 | 59 | 100.00% |
| BILI240524C00018000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 0.42 | 0.24 | 0.45 | +0.24 | +133.33% | 1 | 2 | 87.30% |
| BILI240531C00018000 | 2024-05-02 1:46PM EDT | 2024-05-31 | 0.53 | 0.45 | 0.58 | +0.36 | +211.76% | 10 | 7 | 89.65% |
| BILI240621C00018000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 0.95 | 0.82 | 0.89 | +0.55 | +137.50% | 218 | 17,765 | 86.72% |
| BILI240719C00018000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 0.99 | 0.89 | 1.17 | +0.45 | +83.33% | 37 | 5,476 | 76.66% |
| BILI240920C00018000 | 2024-05-02 3:24PM EDT | 2024-09-20 | 1.70 | 1.69 | 1.76 | +0.80 | +88.89% | 23 | 307 | 76.95% |
| BILI241018C00018000 | 2024-05-02 2:02PM EDT | 2024-10-18 | 2.00 | 1.86 | 2.11 | +0.95 | +90.48% | 3 | 2,864 | 76.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00018000 | 2024-05-02 3:00PM EDT | 2024-05-03 | 3.20 | 2.10 | 3.40 | -3.59 | -52.87% | 13 | 10 | 211.72% |
| BILI240531P00018000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 5.70 | 3.00 | 4.50 | 0.00 | - | - | 2 | 86.23% |
| BILI240621P00018000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 4.05 | 3.95 | 4.15 | -1.45 | -26.36% | 180 | 700 | 82.42% |
| BILI240719P00018000 | 2023-11-29 12:04PM EDT | 2024-07-19 | 6.10 | 6.35 | 6.45 | 0.00 | - | - | 3 | 154.39% |
© 2024 Yahoo. All rights reserved.