Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,307.43 +10.54 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,365.48 +1,606.78 (+2.78%) CMC Crypto 200
1,272.65 +1.91 (+0.15%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00017000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.06 | -0.02 | -50.00% | 10 | 19 | 179.69% |
| BILI240510C00017000 | 2024-05-02 1:54PM EDT | 2024-05-10 | 0.27 | 0.22 | 0.25 | +0.16 | +145.45% | 151 | 2 | 105.08% |
| BILI240517C00017000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.44 | 0.42 | 0.44 | +0.34 | +340.00% | 231 | 3,082 | 98.05% |
| BILI240524C00017000 | 2024-05-02 12:31PM EDT | 2024-05-24 | 0.50 | 0.52 | 0.57 | +0.26 | +108.33% | 33 | 1 | 90.43% |
| BILI240531C00017000 | 2024-05-02 12:05PM EDT | 2024-05-31 | 0.55 | 0.10 | 0.72 | +0.21 | +61.76% | 6 | 32 | 69.04% |
| BILI240621C00017000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 1.02 | 1.01 | 1.11 | +0.57 | +126.67% | 2,134 | 28,508 | 85.74% |
| BILI240719C00017000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 1.38 | 1.32 | 1.39 | +0.73 | +112.31% | 2,601 | 30,126 | 79.88% |
| BILI240920C00017000 | 2024-05-02 2:32PM EDT | 2024-09-20 | 1.96 | 1.95 | 2.06 | +0.83 | +73.45% | 240 | 1,137 | 77.34% |
| BILI241018C00017000 | 2024-05-02 9:48AM EDT | 2024-10-18 | 1.77 | 2.12 | 2.24 | +0.56 | +46.28% | 9 | 26 | 75.05% |
| BILI260116C00017000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 4.79 | 4.65 | 4.95 | +1.14 | +31.23% | 4 | 1,373 | 73.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00017000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.30 | -0.90 | -21.69% | 55 | 60 | 81.45% |
| BILI240719P00017000 | 2023-12-06 1:38PM EDT | 2024-07-19 | 5.70 | 6.25 | 6.35 | 0.00 | - | 2 | 2 | 178.91% |
| BILI240920P00017000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 4.75 | 3.90 | 4.05 | 0.00 | - | 1 | 1 | 68.85% |
| BILI260116P00017000 | 2024-04-24 10:42AM EDT | 2026-01-16 | 6.64 | 5.85 | 6.05 | 0.00 | - | 5 | 108 | 58.62% |
© 2024 Yahoo. All rights reserved.