Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,308.13 +11.24 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,398.50 +1,777.44 (+3.08%) CMC Crypto 200
1,277.37 +6.63 (+0.52%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00016500 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.03 | 0.04 | 0.08 | +0.01 | +50.00% | 82 | 71 | 165.63% |
| BILI240510C00016500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.29 | 0.28 | 0.32 | +0.22 | +314.29% | 365 | 45 | 101.17% |
| BILI240517C00016500 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.33 | 0.06 | 0.53 | +0.18 | +120.00% | 44 | 405 | 73.44% |
| BILI240524C00016500 | 2024-05-02 12:16PM EDT | 2024-05-24 | 0.52 | 0.62 | 0.68 | +0.31 | +147.62% | 109 | 15 | 89.06% |
| BILI240607C00016500 | 2024-05-02 1:18PM EDT | 2024-06-07 | 0.92 | 0.91 | 1.00 | +0.43 | +87.76% | 13 | 4 | 87.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00016500 | 2024-04-30 3:21PM EDT | 2024-05-10 | 3.90 | 1.81 | 2.27 | 0.00 | - | 200 | 200 | 95.31% |
© 2024 Yahoo. All rights reserved.