Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,283.56 +1,365.89 (+2.36%) CMC Crypto 200
1,277.59 +6.85 (+0.54%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00016000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 1,276 | 126 | 98.44% |
| BILI240510C00016000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.36 | 0.36 | 0.40 | +0.29 | +414.29% | 960 | 14 | 91.02% |
| BILI240517C00016000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.60 | 0.61 | 0.62 | +0.47 | +361.54% | 225 | 3,627 | 89.26% |
| BILI240524C00016000 | 2024-05-02 2:08PM EDT | 2024-05-24 | 0.85 | 0.53 | 0.78 | +0.49 | +136.11% | 13 | 56 | 77.34% |
| BILI240531C00016000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 0.88 | 0.87 | 0.99 | +0.63 | +252.00% | 252 | 7 | 84.67% |
| BILI240621C00016000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.32 | 1.28 | 1.35 | +0.70 | +112.90% | 2,122 | 9,109 | 82.72% |
| BILI240719C00016000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 1.58 | 1.61 | 1.67 | +0.76 | +92.68% | 415 | 10,053 | 78.42% |
| BILI240920C00016000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 2.14 | 2.24 | 2.33 | +0.82 | +62.12% | 219 | 630 | 76.07% |
| BILI241018C00016000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 2.55 | 2.42 | 2.56 | +0.81 | +46.55% | 311 | 279 | 74.66% |
| BILI250117C00016000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.20 | +1.24 | +60.19% | 307 | 27 | 73.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00016000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 1.70 | 1.59 | 1.85 | -1.71 | -50.15% | 12 | 1 | 98.44% |
| BILI240517P00016000 | 2024-04-11 10:09AM EDT | 2024-05-17 | 3.90 | 1.63 | 1.96 | 0.00 | - | - | 450 | 80.47% |
| BILI240621P00016000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 2.52 | 2.46 | 2.50 | -1.18 | -31.89% | 96 | 44 | 77.44% |
| BILI240719P00016000 | 2024-04-19 12:18PM EDT | 2024-07-19 | 5.40 | 2.73 | 2.82 | 0.00 | - | 1 | 60 | 73.10% |
| BILI240920P00016000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 3.35 | 3.25 | 3.35 | -1.20 | -26.37% | 32 | 1 | 68.85% |
| BILI241018P00016000 | 2024-05-02 9:54AM EDT | 2024-10-18 | 3.35 | 3.40 | 3.55 | -1.05 | -23.86% | 171 | 21 | 67.33% |
© 2024 Yahoo. All rights reserved.