Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.90 +50.51 (+1.01%) Dow
38,267.72 +364.43 (+0.96%) Nasdaq
15,844.80 +239.32 (+1.53%) Bitcoin USD
59,328.32 -40.18 (-0.07%) CMC Crypto 200
1,277.00 +6.25 (+0.49%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00015500 | 2024-05-02 2:14PM EDT | 2024-05-03 | 0.15 | 0.11 | 0.14 | +0.14 | +1,400.00% | 69 | 96 | 88.28% |
| BILI240510C00015500 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.50 | 0.48 | 0.52 | +0.39 | +354.55% | 492 | 264 | 87.50% |
| BILI240517C00015500 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.87 | 0.76 | 0.78 | +0.65 | +295.45% | 93 | 744 | 88.09% |
| BILI240524C00015500 | 2024-05-02 1:15PM EDT | 2024-05-24 | 0.87 | 0.91 | 1.42 | +0.56 | +180.65% | 11 | 26 | 100.49% |
| BILI240531C00015500 | 2024-05-02 2:10PM EDT | 2024-05-31 | 1.18 | 1.04 | 1.14 | +0.72 | +156.52% | 202 | 22 | 83.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00015500 | 2024-05-02 1:45PM EDT | 2024-05-03 | 0.88 | 0.87 | 0.91 | -3.44 | -79.63% | 10 | 10 | 88.28% |
© 2024 Yahoo. All rights reserved.