Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,124.39 +1,308.33 (+2.26%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00014500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.43 | 0.42 | 0.45 | +0.39 | +975.00% | 1,742 | 180 | 72.66% |
| BILI240510C00014500 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.85 | 0.84 | 0.92 | +0.67 | +372.22% | 3,178 | 330 | 83.59% |
| BILI240517C00014500 | 2024-05-02 3:31PM EDT | 2024-05-17 | 1.09 | 1.11 | 1.14 | +0.79 | +263.33% | 444 | 3,719 | 83.01% |
| BILI240524C00014500 | 2024-05-02 12:26PM EDT | 2024-05-24 | 1.17 | 1.27 | 1.33 | +0.71 | +154.35% | 150 | 310 | 81.25% |
| BILI240531C00014500 | 2024-05-02 3:58PM EDT | 2024-05-31 | 1.39 | 1.26 | 1.50 | +0.60 | +75.95% | 48 | 65 | 75.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00014500 | 2024-05-02 3:40PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.24 | -1.65 | -86.84% | 504 | 10 | 73.83% |
| BILI240510P00014500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.64 | -1.30 | -66.67% | 2,852 | 8 | 80.86% |
| BILI240524P00014500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 1.02 | 0.93 | 1.71 | -0.90 | -46.88% | 13 | 193 | 97.85% |
© 2024 Yahoo. All rights reserved.