Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,121.51 +1,261.90 (+2.18%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00013500 | 2024-05-02 3:00PM EDT | 2024-05-03 | 1.22 | 1.19 | 1.30 | +1.15 | +1,642.86% | 658 | 1,375 | 78.13% |
| BILI240510C00013500 | 2024-05-02 3:36PM EDT | 2024-05-10 | 1.43 | 1.46 | 1.53 | +1.07 | +297.22% | 73 | 1,168 | 82.42% |
| BILI240517C00013500 | 2024-05-02 1:52PM EDT | 2024-05-17 | 1.71 | 1.63 | 1.86 | +1.17 | +216.67% | 21 | 374 | 86.72% |
| BILI240524C00013500 | 2024-05-02 11:10AM EDT | 2024-05-24 | 1.48 | 1.82 | 1.89 | +0.51 | +52.58% | 23 | 208 | 81.05% |
| BILI240531C00013500 | 2024-04-30 9:37AM EDT | 2024-05-31 | 0.83 | 1.68 | 2.04 | 0.00 | - | 1 | 17 | 71.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00013500 | 2024-05-02 3:17PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.93 | -96.88% | 476 | 433 | 82.81% |
| BILI240510P00013500 | 2024-05-02 3:24PM EDT | 2024-05-10 | 0.25 | 0.24 | 0.26 | -0.92 | -78.63% | 291 | 453 | 78.91% |
| BILI240517P00013500 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.45 | -0.47 | -51.65% | 32 | 450 | 78.52% |
| BILI240531P00013500 | 2024-05-02 2:23PM EDT | 2024-05-31 | 0.72 | 0.65 | 0.79 | -0.88 | -55.00% | 6 | 18 | 76.76% |
© 2024 Yahoo. All rights reserved.