Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,308.65 +11.76 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,410.10 +202.97 (+1.11%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,827.50 +2,426.86 (+4.23%) CMC Crypto 200
1,283.17 +12.43 (+0.98%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00013000 | 2024-05-02 1:26PM EDT | 2024-05-03 | 1.61 | 1.42 | 2.02 | +1.44 | +847.06% | 180 | 974 | 50.00% |
| BILI240510C00013000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.84 | 1.85 | 1.93 | +1.38 | +300.00% | 124 | 1,229 | 89.06% |
| BILI240517C00013000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 1.98 | 2.01 | 2.28 | +1.25 | +171.23% | 1,966 | 1,858 | 95.90% |
| BILI240524C00013000 | 2024-05-02 12:24PM EDT | 2024-05-24 | 2.00 | 1.33 | 2.29 | +1.03 | +106.19% | 12 | 70 | 91.99% |
| BILI240531C00013000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 1.83 | 1.92 | 2.76 | +0.71 | +63.39% | 32 | 50 | 83.98% |
| BILI240621C00013000 | 2024-05-02 2:23PM EDT | 2024-06-21 | 2.73 | 0.83 | 3.80 | +1.41 | +106.82% | 101 | 3,573 | 62.50% |
| BILI240719C00013000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 2.95 | 2.92 | 2.98 | +1.24 | +72.51% | 399 | 4,191 | 77.64% |
| BILI240920C00013000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.60 | +1.27 | +56.95% | 250 | 4,324 | 76.47% |
| BILI241018C00013000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 3.68 | 3.70 | 3.80 | +1.28 | +53.33% | 5 | 135 | 75.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00013000 | 2024-05-02 2:43PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.41 | -97.62% | 650 | 378 | 134.38% |
| BILI240510P00013000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.14 | -0.55 | -78.57% | 170 | 72 | 81.25% |
| BILI240517P00013000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.30 | 0.28 | 0.31 | -0.50 | -62.50% | 101 | 479 | 81.05% |
| BILI240524P00013000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 0.45 | 0.31 | 0.48 | -0.59 | -56.73% | 23 | 26 | 76.56% |
| BILI240531P00013000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 0.57 | 0.42 | 0.59 | -0.55 | -49.11% | 53 | 6 | 75.20% |
| BILI240621P00013000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.83 | 0.81 | 0.84 | -0.54 | -39.42% | 1,765 | 10,971 | 75.29% |
| BILI240719P00013000 | 2024-05-02 11:56AM EDT | 2024-07-19 | 1.08 | 1.07 | 1.12 | -0.56 | -34.15% | 20 | 1,501 | 71.92% |
| BILI240920P00013000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 1.55 | 1.57 | 1.62 | -0.63 | -28.90% | 20 | 819 | 69.19% |
| BILI241018P00013000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 2.35 | 1.72 | 1.80 | 0.00 | - | 5 | 261 | 67.87% |
© 2024 Yahoo. All rights reserved.