Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,305.13 +8.24 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,562.68 +355.55 (+1.95%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,412.36 +2,265.38 (+3.96%) CMC Crypto 200
1,281.81 +11.06 (+0.87%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00012500 | 2024-05-02 2:44PM EDT | 2024-05-03 | 2.27 | 2.12 | 2.81 | +1.81 | +393.48% | 9 | 296 | 346.09% |
| BILI240510C00012500 | 2024-05-02 12:01PM EDT | 2024-05-10 | 2.00 | 2.22 | 2.56 | +1.23 | +159.74% | 29 | 428 | 107.42% |
| BILI240517C00012500 | 2024-05-02 12:19PM EDT | 2024-05-17 | 2.20 | 2.39 | 2.48 | +1.36 | +161.90% | 1 | 95 | 85.16% |
| BILI240524C00012500 | 2024-05-01 12:19PM EDT | 2024-05-24 | 1.08 | 2.49 | 2.84 | 0.00 | - | 1 | 82 | 94.53% |
| BILI240531C00012500 | 2024-05-02 12:29PM EDT | 2024-05-31 | 2.52 | 1.69 | 2.93 | +1.24 | +96.88% | 2 | 43 | 103.71% |
| BILI250117C00012500 | 2024-05-02 2:59PM EDT | 2025-01-17 | 4.65 | 4.55 | 4.70 | +1.47 | +46.23% | 71 | 5,502 | 75.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00012500 | 2024-05-02 1:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 85 | 781 | 184.38% |
| BILI240510P00012500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.09 | -0.34 | -79.07% | 97 | 368 | 84.38% |
| BILI240517P00012500 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.20 | -0.39 | -66.10% | 23 | 270 | 81.45% |
| BILI240524P00012500 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.30 | 0.27 | 1.47 | -0.47 | -61.04% | 7 | 87 | 133.01% |
| BILI240531P00012500 | 2024-04-30 3:21PM EDT | 2024-05-31 | 0.93 | 0.10 | 0.45 | 0.00 | - | 1 | 14 | 67.19% |
| BILI250117P00012500 | 2024-05-02 10:35AM EDT | 2025-01-17 | 2.13 | 1.99 | 2.06 | -0.40 | -15.81% | 73 | 1,547 | 66.60% |
© 2024 Yahoo. All rights reserved.