Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.86 +39.47 (+0.79%) Dow
38,192.80 +289.51 (+0.76%) Nasdaq
15,807.88 +202.39 (+1.30%) Bitcoin USD
59,348.29 +1,519.05 (+2.63%) CMC Crypto 200
1,273.27 +2.53 (+0.20%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00011500 | 2024-05-02 1:40PM EDT | 2024-05-03 | 3.20 | 3.20 | 3.30 | +1.87 | +140.60% | 11 | 260 | 0.00% |
| BILI240510C00011500 | 2024-05-02 9:58AM EDT | 2024-05-10 | 2.56 | 3.20 | 3.30 | +1.22 | +91.04% | 11 | 416 | 0.00% |
| BILI240517C00011500 | 2024-05-02 9:36AM EDT | 2024-05-17 | 2.50 | 3.25 | 3.40 | +1.03 | +70.07% | 1 | 178 | 50.00% |
| BILI240524C00011500 | 2024-04-24 9:32AM EDT | 2024-05-24 | 1.67 | 3.35 | 3.50 | 0.00 | - | 20 | 625 | 57.81% |
| BILI240531C00011500 | 2024-05-01 3:19PM EDT | 2024-05-31 | 1.92 | 3.45 | 3.55 | 0.00 | - | 5 | 16 | 67.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00011500 | 2024-05-01 11:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 177 | 175.00% |
| BILI240510P00011500 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.10 | -83.33% | 1 | 707 | 90.63% |
| BILI240517P00011500 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.29 | 0.07 | 0.10 | 0.00 | - | 6 | 193 | 87.50% |
| BILI240524P00011500 | 2024-05-02 1:38PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.16 | -0.25 | -65.79% | 4 | 309 | 83.98% |
| BILI240531P00011500 | 2024-05-02 9:38AM EDT | 2024-05-31 | 0.27 | 0.21 | 0.24 | -0.25 | -48.08% | 2 | 17 | 83.79% |
| BILI240607P00011500 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.28 | 0.28 | 0.32 | -0.24 | -46.15% | 1 | 3 | 83.20% |
© 2024 Yahoo. All rights reserved.