Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.03 +18.64 (+0.37%) Dow
38,062.58 +159.29 (+0.42%) Nasdaq
15,724.74 +119.26 (+0.76%) Bitcoin USD
59,049.70 +2,073.68 (+3.64%) CMC Crypto 200
1,292.51 +21.77 (+1.71%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00011000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 1.78 | 2.71 | 3.60 | 0.00 | - | 5 | 75 | 271.88% |
| BILI240510C00011000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 3.03 | 2.87 | 3.60 | +0.98 | +47.80% | 10 | 26 | 128.13% |
| BILI240517C00011000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 3.00 | 3.50 | 3.65 | +1.06 | +54.64% | 4 | 4,191 | 89.84% |
| BILI240524C00011000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 3.00 | 3.60 | 3.70 | +1.06 | +54.64% | 10 | 415 | 89.45% |
| BILI240531C00011000 | 2024-05-02 9:55AM EDT | 2024-05-31 | 3.39 | 3.65 | 3.80 | +0.89 | +35.60% | 1 | 17 | 88.67% |
| BILI240621C00011000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 3.60 | 3.85 | 3.90 | +1.85 | +105.71% | 28 | 7,558 | 81.05% |
| BILI240719C00011000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 3.65 | 4.05 | 4.15 | +0.90 | +32.73% | 51 | 2,032 | 78.91% |
| BILI240920C00011000 | 2024-04-29 12:47PM EDT | 2024-09-20 | 3.66 | 4.55 | 4.60 | 0.00 | - | 21 | 339 | 77.98% |
| BILI241018C00011000 | 2024-05-02 11:24AM EDT | 2024-10-18 | 4.50 | 4.70 | 4.85 | +1.10 | +32.35% | 1 | 194 | 78.22% |
| BILI250117C00011000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 4.10 | 5.20 | 5.35 | 0.00 | - | 4 | 7 | 76.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00011000 | 2024-05-02 10:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,380 | 162.50% |
| BILI240510P00011000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 98 | 1,554 | 92.19% |
| BILI240517P00011000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.08 | -61.54% | 34 | 5,468 | 82.03% |
| BILI240524P00011000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 0.11 | 0.07 | 0.10 | -0.14 | -56.00% | 73 | 625 | 77.34% |
| BILI240531P00011000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 0.16 | 0.13 | 0.16 | -0.17 | -51.52% | 3 | 31 | 77.73% |
| BILI240621P00011000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.30 | 0.28 | 0.31 | -0.30 | -50.00% | 39 | 4,410 | 74.41% |
| BILI240719P00011000 | 2024-05-02 11:58AM EDT | 2024-07-19 | 0.46 | 0.45 | 0.48 | -0.29 | -38.67% | 1,267 | 947 | 70.90% |
| BILI240920P00011000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 0.91 | 0.84 | 0.87 | -0.32 | -26.02% | 1 | 705 | 69.43% |
| BILI241018P00011000 | 2024-04-29 9:37AM EDT | 2024-10-18 | 1.23 | 0.98 | 1.02 | 0.00 | - | 1 | 456 | 68.65% |
| BILI250117P00011000 | 2024-04-30 10:50AM EDT | 2025-01-17 | 1.74 | 1.39 | 1.45 | 0.00 | - | 1 | 7 | 67.19% |
© 2024 Yahoo. All rights reserved.