Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503C00010500 | 2024-05-01 11:20AM EDT | 2024-05-03 | 2.26 | 3.30 | 4.35 | 0.00 | - | 4 | 6 | 481.25% |
BILI240510C00010500 | 2024-04-24 9:38AM EDT | 2024-05-10 | 2.15 | 3.85 | 4.90 | 0.00 | - | 3 | 6 | 178.13% |
BILI240517C00010500 | 2024-04-24 9:44AM EDT | 2024-05-17 | 2.24 | 4.15 | 4.75 | 0.00 | - | - | 17 | 145.70% |
BILI240524C00010500 | 2024-04-17 9:53AM EDT | 2024-05-24 | 1.19 | 4.20 | 4.70 | 0.00 | - | 1 | 2 | 120.31% |
BILI240531C00010500 | 2024-04-25 3:56PM EDT | 2024-05-31 | 2.46 | 2.82 | 5.05 | 0.00 | - | 1 | 1 | 169.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503P00010500 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 50.00% |
BILI240510P00010500 | 2024-05-02 10:19AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 5 | 81 | 93.75% |
BILI240517P00010500 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.12 | +0.02 | +20.00% | 8 | 28 | 105.47% |
BILI240524P00010500 | 2024-04-30 10:44AM EDT | 2024-05-24 | 0.07 | 0.03 | 1.32 | -0.07 | -50.00% | 200 | 239 | 177.93% |
BILI240531P00010500 | 2024-05-02 11:10AM EDT | 2024-05-31 | 0.12 | 0.07 | 0.11 | -0.10 | -45.45% | 6 | 95 | 81.64% |
BILI240607P00010500 | 2024-05-02 10:18AM EDT | 2024-06-07 | 0.14 | 0.11 | 0.15 | -0.21 | -60.00% | 6 | 9 | 80.08% |