Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,915.53 -1,002.51 (-1.50%) CMC Crypto 200
1,423.22 +5.34 (+0.38%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00009000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 5.65 | 5.60 | 7.20 | +0.41 | +7.82% | 4 | 886 | 381.25% |
| BILI240719C00009000 | 2024-05-13 11:13AM EDT | 2024-07-19 | 6.90 | 5.30 | 5.55 | 0.00 | - | 2 | 1,006 | 0.00% |
| BILI240920C00009000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 6.20 | 5.80 | 7.20 | 0.00 | - | 3 | 68 | 114.65% |
| BILI241018C00009000 | 2024-06-05 2:17PM EDT | 2024-10-18 | 6.62 | 6.10 | 6.25 | 0.00 | - | 1 | 13 | 82.32% |
| BILI250117C00009000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 6.60 | 6.55 | 6.65 | -0.40 | -5.71% | 200 | 47 | 81.35% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240614P00009000 | 2024-05-31 11:28AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 217 | 646.88% |
| BILI240621P00009000 | 2024-06-10 11:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.47 | 0.00 | - | 37 | 809 | 268.75% |
| BILI240628P00009000 | 2024-05-23 9:48AM EDT | 2024-06-28 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 11 | 249.61% |
| BILI240719P00009000 | 2024-06-11 2:05PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 477 | 128.91% |
| BILI240920P00009000 | 2024-06-12 9:46AM EDT | 2024-09-20 | 0.20 | 0.16 | 0.22 | 0.00 | - | 4 | 718 | 72.07% |
| BILI241018P00009000 | 2024-06-13 10:39AM EDT | 2024-10-18 | 0.26 | 0.24 | 0.30 | 0.00 | - | 5 | 22 | 70.31% |
| BILI250117P00009000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.66 | -0.10 | -14.49% | 15 | 150 | 70.22% |
© 2024 Yahoo. All rights reserved.