Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILI240607P00008500 | 2024-05-28 10:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 193.75% |
BILI240628P00008500 | 2024-05-29 1:11PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.79 | 0.00 | - | 336 | 224 | 245.31% |