Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,678.32 -1,156.62 (-1.68%) CMC Crypto 200
1,423.68 -4.88 (-0.34%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240607C00025000 | 2024-05-22 1:10PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 93 | 275.78% |
| BILI240614C00025000 | 2024-05-22 2:51PM EDT | 2024-06-14 | 0.18 | 0.01 | 0.32 | 0.00 | - | 43 | 47 | 177.34% |
| BILI240621C00025000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.41 | 0.00 | - | 665 | 4,884 | 151.95% |
| BILI240628C00025000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 0.15 | 0.01 | 1.31 | -0.01 | -6.25% | 1 | 19 | 180.66% |
| BILI240705C00025000 | 2024-05-30 1:20PM EDT | 2024-07-05 | 0.07 | 0.01 | 1.25 | 0.00 | - | 1 | 1 | 159.28% |
| BILI240719C00025000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.14 | 0.00 | - | 40 | 21,829 | 87.11% |
| BILI240920C00025000 | 2024-05-30 2:03PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.40 | 0.00 | - | 200 | 12,898 | 76.47% |
| BILI241018C00025000 | 2024-05-30 9:58AM EDT | 2024-10-18 | 0.39 | 0.44 | 0.49 | 0.00 | - | 20 | 439 | 72.66% |
| BILI250117C00025000 | 2024-05-30 3:39PM EDT | 2025-01-17 | 0.93 | 0.91 | 0.96 | 0.00 | - | 1 | 2,084 | 70.85% |
| BILI260116C00025000 | 2024-05-29 1:48PM EDT | 2026-01-16 | 2.38 | 1.91 | 5.00 | 0.00 | - | 10 | 305 | 80.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00025000 | 2023-12-05 11:08AM EDT | 2024-06-21 | 13.60 | 12.90 | 13.30 | 0.00 | - | 4 | 0 | 367.77% |
| BILI240719P00025000 | 2024-05-14 12:27PM EDT | 2024-07-19 | 9.75 | 8.85 | 12.20 | 0.00 | - | - | 1 | 74.61% |
| BILI240920P00025000 | 2024-05-15 12:09PM EDT | 2024-09-20 | 9.95 | 10.45 | 11.10 | 0.00 | - | - | 8 | 71.88% |
| BILI241018P00025000 | 2024-05-13 1:03PM EDT | 2024-10-18 | 9.95 | 10.25 | 10.80 | 0.00 | - | 2 | 3 | 65.63% |
| BILI250117P00025000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 14.00 | 9.60 | 9.80 | 0.00 | - | 71 | 157 | 0.00% |
| BILI260116P00025000 | 2024-05-28 11:54AM EDT | 2026-01-16 | 12.30 | 9.85 | 12.50 | 0.00 | - | 8 | 3 | 60.77% |
© 2024 Yahoo. All rights reserved.