Singapore markets close in 19 minutes
Straits Times Index
3,367.19 +28.62 (+0.86%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,129.66 -37.10 (-0.45%) Bitcoin USD
62,584.54 -281.95 (-0.45%) CMC Crypto 200
1,338.96 -5.55 (-0.41%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705C00020500 | 2024-06-26 2:17PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,763 | 0 | 50.00% |
| BILI240712C00020500 | 2024-06-27 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BILI240802C00020500 | 2024-06-21 11:15AM EDT | 2024-08-02 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240802P00020500 | 2024-06-24 11:18AM EDT | 2024-08-02 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.