Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,492.95 +296.84 (+0.45%) CMC Crypto 200
1,379.42 -38.46 (-2.71%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00017500 | 2024-06-14 1:37PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.10 | -0.09 | -47.37% | 6 | 994 | 98.44% |
| BILI240628C00017500 | 2024-06-13 10:40AM EDT | 2024-06-28 | 0.43 | 0.16 | 0.20 | 0.00 | - | 14 | 58 | 84.18% |
| BILI240705C00017500 | 2024-06-10 12:15PM EDT | 2024-07-05 | 0.26 | 0.26 | 0.32 | 0.00 | - | 1 | 16 | 80.08% |
| BILI240712C00017500 | 2024-05-31 12:25PM EDT | 2024-07-12 | 0.44 | 0.34 | 0.42 | 0.00 | - | 1 | 1 | 76.37% |
| BILI240726C00017500 | 2024-06-13 1:45PM EDT | 2024-07-26 | 0.86 | 0.55 | 0.67 | 0.00 | - | 1 | 1 | 76.27% |
| BILI250117C00017500 | 2024-06-13 12:42PM EDT | 2025-01-17 | 2.72 | 2.33 | 2.42 | 0.00 | - | 46 | 1,752 | 73.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00017500 | 2024-05-22 1:27PM EDT | 2024-06-21 | 2.68 | 2.80 | 2.99 | 0.00 | - | - | 316 | 110.94% |
| BILI240628P00017500 | 2024-06-07 10:32AM EDT | 2024-06-28 | 3.53 | 2.87 | 3.40 | 0.00 | - | 2 | 2 | 108.40% |
| BILI250117P00017500 | 2024-06-13 3:48PM EDT | 2025-01-17 | 4.25 | 4.60 | 4.70 | 0.00 | - | 4 | 555 | 62.79% |
© 2024 Yahoo. All rights reserved.