Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.13 +43.95 (+0.07%) CMC Crypto 200
1,404.04 -13.83 (-0.98%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00012500 | 2024-06-10 1:53PM EDT | 2024-06-21 | 1.90 | 1.82 | 2.33 | 0.00 | - | 2 | 5 | 105.47% |
| BILI240628C00012500 | 2024-06-07 1:47PM EDT | 2024-06-28 | 1.75 | 2.29 | 2.45 | 0.00 | - | 1 | 3 | 79.30% |
| BILI250117C00012500 | 2024-06-14 11:51AM EDT | 2025-01-17 | 4.68 | 4.30 | 4.40 | -0.07 | -1.47% | 101 | 5,487 | 75.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00012500 | 2024-06-14 9:44AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 2 | 569 | 81.25% |
| BILI240628P00012500 | 2024-06-13 2:18PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.11 | 0.00 | - | 32 | 162 | 69.53% |
| BILI240705P00012500 | 2024-06-14 12:47PM EDT | 2024-07-05 | 0.18 | 0.13 | 0.18 | -0.03 | -14.29% | 31 | 107 | 66.02% |
| BILI240712P00012500 | 2024-06-14 10:44AM EDT | 2024-07-12 | 0.23 | 0.21 | 1.36 | -0.12 | -34.29% | 1 | 757 | 113.67% |
| BILI240726P00012500 | 2024-06-14 12:51PM EDT | 2024-07-26 | 0.42 | 0.38 | 0.51 | -0.08 | -16.00% | 1 | 8 | 69.43% |
| BILI250117P00012500 | 2024-06-11 12:13PM EDT | 2025-01-17 | 2.00 | 1.71 | 1.77 | 0.00 | - | 1 | 4,262 | 65.72% |
© 2024 Yahoo. All rights reserved.