Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,689.07 -346.03 (-0.51%) CMC Crypto 200
1,425.92 -2.65 (-0.19%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240607C00011000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 3.44 | 3.20 | 5.60 | +0.69 | +25.09% | 2 | 8 | 317.58% |
| BILI240614C00011000 | 2024-05-08 10:30AM EDT | 2024-06-14 | 3.10 | 3.50 | 5.60 | 0.00 | - | - | 14 | 243.36% |
| BILI240621C00011000 | 2024-05-23 3:20PM EDT | 2024-06-21 | 2.86 | 3.55 | 5.15 | 0.00 | - | 1 | 7,522 | 178.32% |
| BILI240719C00011000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 5.05 | 3.75 | 5.05 | 0.00 | - | 1 | 2,021 | 120.12% |
| BILI240920C00011000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 4.20 | 4.20 | 5.95 | +0.44 | +11.70% | 3 | 321 | 108.40% |
| BILI241018C00011000 | 2024-05-30 1:49PM EDT | 2024-10-18 | 4.30 | 4.40 | 4.50 | -0.15 | -3.37% | 2 | 195 | 73.05% |
| BILI250117C00011000 | 2024-05-28 3:13PM EDT | 2025-01-17 | 4.55 | 4.95 | 5.10 | 0.00 | - | 2 | 15 | 73.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240607P00011000 | 2024-05-30 10:02AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 70 | 150 | 109.38% |
| BILI240614P00011000 | 2024-05-31 11:41AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 10 | 83 | 84.38% |
| BILI240621P00011000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.08 | -0.01 | -20.00% | 1 | 4,371 | 71.88% |
| BILI240628P00011000 | 2024-05-29 10:18AM EDT | 2024-06-28 | 0.15 | 0.03 | 1.48 | 0.00 | - | 11 | 14 | 147.46% |
| BILI240719P00011000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.19 | +0.01 | +5.26% | 23 | 2,347 | 63.87% |
| BILI240920P00011000 | 2024-05-30 2:55PM EDT | 2024-09-20 | 0.59 | 0.55 | 0.58 | +0.03 | +5.36% | 3 | 760 | 64.75% |
| BILI241018P00011000 | 2024-05-29 9:34AM EDT | 2024-10-18 | 0.91 | 0.68 | 0.72 | 0.00 | - | 1 | 480 | 63.67% |
| BILI250117P00011000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 1.18 | 1.13 | 1.21 | -0.12 | -9.23% | 1,272 | 1,759 | 64.16% |
© 2024 Yahoo. All rights reserved.