Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.00 +35.61 (+0.71%) Dow
38,163.79 +260.50 (+0.69%) Nasdaq
15,793.24 +187.76 (+1.20%) Bitcoin USD
59,038.02 +1,784.16 (+3.12%) CMC Crypto 200
1,273.87 +3.12 (+0.25%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 2 | 148 |
| 4.15 | 0.00 | - | 1 | 21 | 9.00 | 0.03 | 0.00 | - | 100 | 104 |
| 2.03 | 0.00 | - | 1 | 22 | 9.50 | 0.01 | 0.00 | - | 2 | 10 |
| 3.35 | 0.00 | - | 5 | 40 | 10.00 | 0.13 | +0.12 | +1,200.00% | 5 | 105 |
| 2.26 | 0.00 | - | 4 | 6 | 10.50 | 0.01 | 0.00 | - | 10 | 335 |
| 1.78 | 0.00 | - | 5 | 75 | 11.00 | 0.01 | 0.00 | - | 11 | 2,380 |
| 3.00 | +1.67 | +125.56% | 10 | 260 | 11.50 | 0.01 | 0.00 | - | 1 | 177 |
| 2.23 | +1.33 | +147.78% | 22 | 426 | 12.00 | 0.01 | -0.02 | -66.67% | 9 | 598 |
| 1.92 | +1.46 | +317.39% | 8 | 296 | 12.50 | 0.01 | -0.14 | -93.33% | 54 | 781 |
| 1.61 | +1.44 | +847.06% | 180 | 974 | 13.00 | 0.01 | -0.41 | -97.62% | 198 | 378 |
| 1.10 | +1.03 | +1,471.43% | 641 | 1,375 | 13.50 | 0.05 | -0.91 | -94.79% | 390 | 433 |
| 0.72 | +0.69 | +2,300.00% | 167 | 594 | 14.00 | 0.10 | -1.30 | -93.53% | 546 | 52 |
| 0.39 | +0.35 | +875.00% | 1,600 | 180 | 14.50 | 0.26 | -1.64 | -86.32% | 210 | 10 |
| 0.19 | +0.16 | +533.33% | 303 | 213 | 15.00 | 0.58 | -1.27 | -68.65% | 45 | 13 |
| 0.08 | +0.07 | +700.00% | 56 | 96 | 15.50 | 1.40 | -2.92 | -67.59% | 6 | 10 |
| 0.06 | +0.02 | +50.00% | 259 | 126 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 71 | 16.50 | - | - | - | - | - |
| 0.28 | +0.24 | +600.00% | 1 | 19 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 18.00 | 3.72 | -3.07 | -45.21% | 8 | 10 |
| 0.01 | 0.00 | - | 1 | 39 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.