Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 +413.41 (+0.61%) CMC Crypto 200
1,424.95 -3.62 (-0.25%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 4 | 12 | 3.00 | 0.21 | 0.00 | - | 5 | 8 |
| 11.90 | 0.00 | - | 3 | 102 | 5.00 | 0.59 | 0.00 | - | 2 | 74 |
| 9.20 | 0.00 | - | 2 | 442 | 8.00 | 1.26 | 0.00 | - | 10 | 585 |
| 6.60 | 0.00 | - | 1 | 1,824 | 10.00 | 2.11 | 0.00 | - | 5 | 127 |
| 5.50 | 0.00 | - | 4 | 467 | 12.00 | 2.90 | 0.00 | - | 1 | 102 |
| 4.90 | 0.00 | - | 1 | 138 | 15.00 | 4.37 | 0.00 | - | 1 | 59 |
| 4.35 | 0.00 | - | 30 | 1,258 | 17.00 | 5.88 | -0.27 | -4.39% | 1 | 120 |
| 3.60 | +0.05 | +1.41% | 27 | 893 | 20.00 | 10.95 | 0.00 | - | 3 | 24 |
| 2.79 | 0.00 | - | 3 | 78 | 22.00 | 12.50 | 0.00 | - | 1 | 3 |
| 2.38 | 0.00 | - | 10 | 305 | 25.00 | 12.30 | 0.00 | - | 8 | 3 |
| 2.35 | +0.15 | +6.82% | 5 | 426 | 27.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 183 | 30.00 | 16.93 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.