Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.90 +824.85 (+1.26%) CMC Crypto 200
1,404.03 -13.84 (-0.98%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 21 | 2.50 | 0.13 | 0.00 | - | 4 | 28,583 |
| 11.00 | 0.00 | - | 5 | 121 | 5.00 | 0.08 | 0.00 | - | 82 | 25,237 |
| 9.70 | 0.00 | - | 1 | 3 | 6.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 310 | 7.50 | 0.32 | 0.00 | - | 4 | 4,965 |
| 6.60 | -0.40 | -5.71% | 200 | 47 | 9.00 | 0.59 | -0.10 | -14.49% | 15 | 150 |
| 6.40 | 0.00 | - | 55 | 1,965 | 10.00 | 0.84 | +0.06 | +7.69% | 7 | 2,938 |
| 5.20 | +0.67 | +14.79% | 552 | 133 | 11.00 | 1.14 | -0.06 | -5.00% | 20 | 3,019 |
| 4.68 | -0.07 | -1.47% | 101 | 5,487 | 12.50 | 2.00 | 0.00 | - | 1 | 4,262 |
| 4.25 | 0.00 | - | 12 | 474 | 14.00 | 2.20 | 0.00 | - | 793 | 3,783 |
| 3.15 | -0.65 | -17.11% | 34 | 2,356 | 15.00 | 3.10 | 0.00 | - | 179 | 972 |
| 2.82 | -0.53 | -15.82% | 13 | 3,547 | 16.00 | 3.35 | 0.00 | - | 2 | 353 |
| 2.72 | 0.00 | - | 46 | 1,752 | 17.50 | 4.25 | 0.00 | - | 4 | 555 |
| 2.30 | 0.00 | - | 5 | 71 | 19.00 | 6.50 | 0.00 | - | - | 3 |
| 1.76 | -0.31 | -14.98% | 5 | 1,969 | 20.00 | 7.05 | 0.00 | - | 1 | 510 |
| 1.69 | +0.31 | +22.46% | 4 | 64 | 21.00 | 6.55 | 0.00 | - | 1 | 3 |
| 1.31 | +0.07 | +5.65% | 1 | 493 | 22.50 | 10.25 | 0.00 | - | 1 | 206 |
| 0.97 | 0.00 | - | 1 | 12 | 24.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 13 | 2,088 | 25.00 | 14.00 | 0.00 | - | 71 | 157 |
| 1.06 | 0.00 | - | 14 | 690 | 27.00 | 13.50 | 0.00 | - | 12 | 32 |
| 0.80 | 0.00 | - | 9 | 1,199 | 30.00 | 14.90 | 0.00 | - | 5 | 7 |
| 0.68 | 0.00 | - | 25 | 1,965 | 32.00 | 18.15 | 0.00 | - | 1 | 3 |
| 0.45 | -0.10 | -18.18% | 1 | 2,192 | 35.00 | 19.50 | 0.00 | - | 8 | 26 |
| 0.44 | 0.00 | - | 30 | 1,633 | 37.00 | 20.95 | 0.00 | - | 3 | 6 |
| 0.30 | +0.05 | +20.00% | 4 | 2,925 | 40.00 | 24.35 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 5,768 | 42.00 | 26.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.