Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.90 +332.95 (+0.51%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 3 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.17 | 0.00 | - | 2 | 1 |
| 7.60 | 0.00 | - | - | 12 | 5.00 | 0.11 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 1 | 7 |
| 5.25 | 0.00 | - | 2 | 10 | 7.00 | 0.18 | 0.00 | - | 1 | 11 |
| 8.25 | 0.00 | - | 1 | 19 | 8.00 | 0.11 | 0.00 | - | 1 | 296 |
| 6.20 | 0.00 | - | 3 | 68 | 9.00 | 0.20 | 0.00 | - | 4 | 718 |
| 6.00 | 0.00 | - | 14 | 254 | 10.00 | 0.35 | +0.01 | +2.94% | 4 | 696 |
| 4.45 | -1.15 | -20.54% | 41 | 305 | 11.00 | 0.55 | -0.12 | -17.91% | 600 | 778 |
| 3.74 | -0.71 | -15.96% | 5 | 1,094 | 12.00 | 0.75 | 0.00 | - | 118 | 1,690 |
| 3.80 | 0.00 | - | 1 | 4,333 | 13.00 | 1.23 | +0.21 | +20.59% | 2,727 | 2,369 |
| 2.60 | -0.55 | -17.46% | 226 | 4,736 | 14.00 | 1.69 | +0.25 | +17.36% | 231 | 2,999 |
| 2.22 | -0.47 | -17.47% | 869 | 5,419 | 15.00 | 2.30 | +0.40 | +21.05% | 6 | 1,054 |
| 1.84 | -0.78 | -29.77% | 34 | 1,612 | 16.00 | 2.68 | +0.06 | +2.29% | 200 | 1,262 |
| 1.48 | -0.64 | -30.19% | 31 | 2,027 | 17.00 | 3.55 | -0.20 | -5.33% | 13 | 274 |
| 1.55 | 0.00 | - | 1 | 1,146 | 18.00 | 4.15 | +0.28 | +7.24% | 2 | 940 |
| 1.10 | -0.46 | -29.49% | 12 | 1,256 | 19.00 | 4.30 | 0.00 | - | 3 | 7 |
| 0.92 | -0.23 | -20.00% | 51 | 1,519 | 20.00 | 6.62 | 0.00 | - | - | 2 |
| 0.93 | +0.18 | +24.00% | 7 | 24 | 21.00 | 6.35 | 0.00 | - | - | 1 |
| 0.51 | -0.05 | -8.93% | 988 | 26,937 | 25.00 | 9.95 | 0.00 | - | - | 8 |
| 0.31 | -0.05 | -13.89% | 1 | 106 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.