Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.12 +10.42 (+0.31%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,706.03 -383.90 (-2.12%) FTSE 100
8,216.90 -8.43 (-0.10%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.87 -3.27 (-0.26%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 11.50 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.00 | 0.48 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 12.50 | 0.06 | 0.00 | - | 2 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 13.00 | 0.27 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | - | 0 | 14.00 | 0.30 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 14.50 | 0.37 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 13 | 0 | 15.00 | 0.55 | 0.00 | - | 20 | 0 |
| 1.80 | 0.00 | - | 8 | 0 | 15.50 | 0.68 | 0.00 | - | 12 | 0 |
| 1.28 | 0.00 | - | - | 0 | 16.00 | 0.96 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 16.50 | 0.90 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 17.00 | 1.05 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 11 | 0 | 17.50 | 1.22 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 22 | 0 | 18.00 | 2.00 | 0.00 | - | 3 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 18.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 19.00 | 2.47 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 0 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 101 | 0 | 21.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 0 | 22.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.