Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,385.06 +147.22 (+0.23%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240726C00013000 | 2024-06-18 9:39AM EDT | 13.00 | 2.99 | 3.70 | 5.45 | 0.00 | - | 1 | 0 | 98.63% |
| BILI240726C00015000 | 2024-06-20 9:41AM EDT | 15.00 | 3.05 | 2.30 | 4.00 | 0.00 | - | 1 | 17 | 102.83% |
| BILI240726C00015500 | 2024-06-18 10:50AM EDT | 15.50 | 1.70 | 2.35 | 3.35 | 0.00 | - | 1 | 8 | 50.78% |
| BILI240726C00017000 | 2024-06-21 9:30AM EDT | 17.00 | 1.66 | 1.98 | 2.38 | +0.18 | +12.16% | 3 | 10 | 72.36% |
| BILI240726C00017500 | 2024-06-21 3:20PM EDT | 17.50 | 1.81 | 1.87 | 1.99 | +0.50 | +38.17% | 11 | 19 | 73.44% |
| BILI240726C00018500 | 2024-06-20 2:12PM EDT | 18.50 | 0.95 | 1.21 | 1.50 | 0.00 | - | 1 | 5 | 68.65% |
| BILI240726C00019000 | 2024-06-21 3:12PM EDT | 19.00 | 1.23 | 1.13 | 1.35 | +0.36 | +41.38% | 3 | 17 | 72.46% |
| BILI240726C00019500 | 2024-06-17 9:34AM EDT | 19.50 | 0.95 | 1.06 | 1.15 | +0.55 | +137.50% | 1 | 8 | 74.32% |
| BILI240726C00020000 | 2024-06-21 3:54PM EDT | 20.00 | 0.93 | 0.92 | 1.03 | +0.12 | +14.81% | 62 | 19 | 75.59% |
| BILI240726C00022500 | 2024-06-21 1:17PM EDT | 22.50 | 0.41 | 0.21 | 0.55 | +0.06 | +17.14% | 7 | 10 | 71.88% |
| BILI240726C00025000 | 2024-06-21 1:17PM EDT | 25.00 | 0.23 | 0.24 | 0.48 | +0.09 | +64.29% | 3 | 5 | 90.82% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240726P00010500 | 2024-06-20 12:01PM EDT | 10.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 177.73% |
| BILI240726P00011500 | 2024-06-20 9:30AM EDT | 11.50 | 0.33 | 0.01 | 0.70 | 0.00 | - | 1 | 1 | 130.27% |
| BILI240726P00012000 | 2024-06-07 10:27AM EDT | 12.00 | 0.48 | 0.02 | 1.32 | 0.00 | - | 3 | 3 | 150.49% |
| BILI240726P00012500 | 2024-06-20 1:20PM EDT | 12.50 | 0.11 | 0.04 | 0.12 | 0.00 | - | 8 | 9 | 76.17% |
| BILI240726P00014000 | 2024-06-20 2:35PM EDT | 14.00 | 0.29 | 0.14 | 0.28 | 0.00 | - | 56 | 57 | 72.66% |
| BILI240726P00014500 | 2024-06-20 11:40AM EDT | 14.50 | 0.38 | 0.20 | 1.34 | 0.00 | - | 18 | 21 | 107.03% |
| BILI240726P00019000 | 2024-06-20 9:47AM EDT | 19.00 | 2.56 | 1.85 | 2.10 | 0.00 | - | 1 | 2 | 66.70% |
© 2024 Yahoo. All rights reserved.