Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.07 +1,060.01 (+1.63%) CMC Crypto 200
1,406.16 -11.72 (-0.83%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 11 | 3.00 | 0.01 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 3 | 6 | 5.00 | 0.16 | 0.00 | - | 1 | 16 |
| 5.65 | 0.00 | - | 3 | 4 | 6.00 | 0.05 | 0.00 | - | 6 | 205 |
| 4.12 | 0.00 | - | 2 | 48 | 7.00 | 0.05 | 0.00 | - | 2 | 152 |
| 7.37 | 0.00 | - | 3 | 113 | 8.00 | 0.04 | 0.00 | - | 3 | 137 |
| 6.90 | 0.00 | - | 2 | 1,006 | 9.00 | 0.27 | 0.00 | - | 1 | 477 |
| 5.95 | 0.00 | - | 1 | 846 | 10.00 | 0.13 | +0.08 | +160.00% | 1 | 2,089 |
| 3.21 | 0.00 | - | 47 | 1,984 | 11.00 | 0.10 | 0.00 | - | 5 | 2,373 |
| 3.40 | -0.35 | -9.33% | 34 | 5,828 | 12.00 | 0.22 | +0.02 | +10.00% | 113 | 2,442 |
| 2.34 | -0.55 | -19.03% | 2 | 4,386 | 13.00 | 0.47 | +0.09 | +23.68% | 249 | 24,790 |
| 1.64 | -0.46 | -21.90% | 3 | 2,261 | 14.00 | 0.85 | +0.20 | +30.77% | 1,039 | 4,044 |
| 1.16 | -0.46 | -28.40% | 16 | 7,694 | 15.00 | 1.40 | +0.28 | +25.00% | 146 | 5,811 |
| 0.87 | -0.41 | -32.03% | 137 | 11,951 | 16.00 | 2.00 | +0.37 | +22.70% | 138 | 3,083 |
| 0.61 | -0.37 | -37.76% | 158 | 33,552 | 17.00 | 2.01 | 0.00 | - | 6 | 388 |
| 0.44 | -0.25 | -36.23% | 151 | 14,928 | 18.00 | 4.15 | 0.00 | - | 2 | 5 |
| 0.34 | -0.19 | -35.85% | 1 | 3,800 | 19.00 | 4.22 | 0.00 | - | 61 | 66 |
| 0.33 | -0.10 | -23.26% | 2 | 5,038 | 20.00 | 6.87 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | 5 | 4,544 | 21.00 | 7.00 | 0.00 | - | 3 | 7 |
| 0.28 | +0.01 | +3.70% | 12 | 36,845 | 22.00 | 8.08 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 94 | 33,184 | 23.00 | 11.02 | 0.00 | - | 2 | 0 |
| 0.13 | -0.02 | -13.33% | 1 | 21,840 | 25.00 | 9.75 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 4 | 1,970 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.