Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.62 -1.95 (-0.14%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.21 | 0.00 | - | 1 | 14 | 3.00 | 0.01 | 0.00 | - | 2 | 4 |
| 5.65 | 0.00 | - | 1 | 43 | 5.00 | 0.05 | 0.00 | - | 4 | 261 |
| 5.45 | 0.00 | - | 5 | 16 | 6.00 | 0.08 | 0.00 | - | 5 | 21 |
| 8.50 | 0.00 | - | 2 | 51 | 7.00 | 0.02 | 0.00 | - | 7 | 836 |
| 6.25 | 0.00 | - | 15 | 505 | 8.00 | 0.05 | 0.00 | - | 3 | 796 |
| 6.57 | 0.00 | - | 1 | 889 | 9.00 | 0.02 | 0.00 | - | 10 | 794 |
| 4.50 | +0.52 | +13.07% | 1 | 1,435 | 10.00 | 0.03 | 0.00 | - | 64 | 3,675 |
| 2.86 | 0.00 | - | 1 | 7,522 | 11.00 | 0.04 | -0.01 | -20.00% | 1 | 4,371 |
| - | - | - | - | - | 11.50 | 0.17 | 0.00 | - | 4 | 581 |
| 2.70 | 0.00 | - | 11 | 10,462 | 12.00 | 0.14 | -0.01 | -6.67% | 11 | 7,944 |
| 2.20 | +0.19 | +9.45% | 10 | 10 | 12.50 | 0.21 | -0.02 | -8.70% | 8 | 431 |
| 1.79 | -0.06 | -3.24% | 14 | 4,021 | 13.00 | 0.33 | -0.02 | -5.71% | 41 | 11,842 |
| 1.28 | 0.00 | - | 12 | 33 | 13.50 | 0.55 | -0.28 | -33.73% | 34 | 308 |
| 1.17 | -0.08 | -6.40% | 104 | 4,224 | 14.00 | 0.79 | +0.07 | +9.72% | 4 | 4,874 |
| 0.91 | -0.09 | -9.00% | 27 | 418 | 14.50 | 1.02 | +0.04 | +4.08% | 8 | 102 |
| 0.75 | -0.04 | -5.06% | 189 | 8,004 | 15.00 | 1.28 | +0.01 | +0.79% | 71 | 3,403 |
| 0.65 | +0.10 | +18.18% | 10 | 372 | 15.50 | 1.60 | 0.00 | - | 16 | 96 |
| 0.50 | -0.03 | -5.66% | 14 | 11,865 | 16.00 | 1.98 | -0.35 | -15.02% | 1 | 349 |
| 0.41 | 0.00 | - | 107 | 1,155 | 16.50 | 2.73 | 0.00 | - | - | 623 |
| 0.31 | -0.04 | -11.43% | 9 | 28,884 | 17.00 | 2.37 | 0.00 | - | 29 | 1,205 |
| 0.28 | 0.00 | - | 14 | 54 | 17.50 | 2.68 | 0.00 | - | - | 316 |
| 0.20 | -0.03 | -13.04% | 1 | 18,975 | 18.00 | 4.30 | 0.00 | - | 1 | 722 |
| 0.21 | -0.34 | -61.82% | 5 | 250 | 18.50 | 3.75 | 0.00 | - | - | 10 |
| 0.16 | +0.02 | +14.29% | 6 | 2,280 | 19.00 | 5.55 | 0.00 | - | 1 | 4 |
| 0.11 | 0.00 | - | 12 | 13,417 | 20.00 | 6.50 | 0.00 | - | 1 | 370 |
| 0.15 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 937 | 1,245 | 22.00 | 10.85 | 0.00 | - | 6 | 3 |
| 0.07 | 0.00 | - | - | 14 | 22.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 254 | 23.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 665 | 4,884 | 25.00 | 13.60 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 813 | 27.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 2,462 | 30.00 | 19.78 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 400 | 446 | 32.00 | 15.05 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 25 | 1,931 | 35.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 533 | 548 | 37.00 | 25.45 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 4 | 4,296 | 40.00 | 24.01 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.