Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.36 +812.77 (+1.22%) CMC Crypto 200
1,424.75 -3.81 (-0.27%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | -0.05 | -83.33% | 5 | 212 |
| - | - | - | - | - | 10.00 | 0.16 | 0.00 | - | - | 16 |
| - | - | - | - | - | 10.50 | 0.04 | 0.00 | - | 1 | 20 |
| 3.10 | 0.00 | - | - | 14 | 11.00 | 0.05 | -0.01 | -16.67% | 10 | 83 |
| - | - | - | - | - | 11.50 | 0.11 | 0.00 | - | 4 | 47 |
| 2.34 | 0.00 | - | 3 | 7 | 12.00 | 0.06 | -0.03 | -33.33% | 1 | 45 |
| 1.44 | 0.00 | - | 1 | 5 | 12.50 | 0.14 | 0.00 | - | 30 | 278 |
| 1.09 | 0.00 | - | 19 | 59 | 13.00 | 0.22 | -0.02 | -8.33% | 23 | 249 |
| 1.25 | +0.43 | +52.44% | 2 | 44 | 13.50 | 0.37 | -0.08 | -17.78% | 12 | 36 |
| 1.06 | +0.42 | +65.62% | 9 | 32 | 14.00 | 0.56 | -0.41 | -42.27% | 55 | 54 |
| 0.83 | +0.02 | +2.47% | 6 | 21 | 14.50 | 0.80 | -0.13 | -13.98% | 19 | 25 |
| 0.59 | -0.04 | -6.35% | 6 | 68 | 15.00 | 1.63 | 0.00 | - | 46 | 64 |
| 0.43 | -0.02 | -4.44% | 32 | 73 | 15.50 | 1.49 | -0.01 | -0.67% | 3 | 71 |
| 0.34 | -0.01 | -2.86% | 36 | 93 | 16.00 | 1.88 | -0.18 | -8.74% | 1 | 82 |
| 0.26 | -0.03 | -10.34% | 2 | 214 | 16.50 | 2.53 | 0.00 | - | - | 28 |
| 0.19 | -0.04 | -17.39% | 1 | 26 | 17.00 | 3.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 17.50 | 3.80 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 1 | 105 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 13 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 19.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 101 | 199 | 20.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 5 | 22.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 43 | 47 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 235 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.