Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,743.40 +426.90 (+0.74%) CMC Crypto 200
1,267.28 -3.46 (-0.27%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00370000 | 2023-12-15 2:10PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 91.70% |
| BIIB240719C00370000 | 2024-02-22 11:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 71.97% |
| BIIB250117C00370000 | 2024-02-29 11:10AM EDT | 2025-01-17 | 1.00 | 0.00 | 9.20 | 0.00 | - | 1 | 38 | 57.59% |
| BIIB260116C00370000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.