Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,300.72 +8.03 (+0.24%) Nikkei
38,274.60 +0.55 (+0.00%) Hang Seng
18,155.39 +392.36 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,467.54 -2,736.39 (-4.55%) CMC Crypto 200
1,261.69 -77.38 (-5.78%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00350000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 64 | 83.08% |
| BIIB250117C00350000 | 2024-04-17 10:08AM EDT | 2025-01-17 | 2.36 | 0.00 | 3.40 | 0.00 | - | 2 | 202 | 40.61% |
| BIIB250620C00350000 | 2024-03-21 1:38PM EDT | 2025-06-20 | 4.00 | 1.40 | 7.50 | 0.00 | - | 1 | 3 | 40.05% |
| BIIB260116C00350000 | 2024-04-17 2:37PM EDT | 2026-01-16 | 4.85 | 5.90 | 8.20 | 0.00 | - | 2 | 28 | 33.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00350000 | 2023-07-20 1:05PM EDT | 2024-06-21 | 78.50 | 85.70 | 93.60 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117P00350000 | 2023-01-05 11:33AM EDT | 2025-01-17 | 96.56 | 77.00 | 84.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.