Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,305.95 +13.26 (+0.40%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,174.88 +411.85 (+2.32%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,506.09 -2,504.35 (-4.17%) CMC Crypto 200
1,261.10 -77.96 (-5.82%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00330000 | 2024-03-08 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 215 | 60.99% |
| BIIB240719C00330000 | 2024-01-08 12:19PM EDT | 2024-07-19 | 3.40 | 1.15 | 2.10 | 0.00 | - | 1 | 4 | 56.81% |
| BIIB250117C00330000 | 2024-04-22 2:11PM EDT | 2025-01-17 | 0.50 | 0.75 | 2.05 | 0.00 | - | 10 | 62 | 32.86% |
| BIIB250620C00330000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 2.45 | 0.00 | 5.20 | 0.00 | - | 5 | 6 | 33.01% |
| BIIB260116C00330000 | 2024-04-04 2:13PM EDT | 2026-01-16 | 9.40 | 7.80 | 10.80 | 0.00 | - | 2 | 4 | 34.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00330000 | 2023-08-11 1:35PM EDT | 2025-01-17 | 65.77 | 68.00 | 75.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.