Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,708.54 +839.71 (+1.48%) CMC Crypto 200
1,249.33 -21.41 (-1.68%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00325000 | 2024-02-14 2:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 29 | 59.25% |
| BIIB240719C00325000 | 2024-02-12 4:18PM EDT | 2024-07-19 | 2.20 | 0.00 | 4.60 | 0.00 | - | 2 | 7 | 59.70% |
| BIIB241018C00325000 | 2024-02-20 3:32PM EDT | 2024-10-18 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 2 | 48.91% |
| BIIB250117C00325000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB260116C00325000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00325000 | 2023-09-12 10:14AM EDT | 2024-06-21 | 66.00 | 61.80 | 64.60 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB250117P00325000 | 2023-09-19 12:06PM EDT | 2025-01-17 | 70.90 | 70.10 | 78.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.