Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,065.20 +1,124.91 (+1.94%) CMC Crypto 200
1,265.95 -4.79 (-0.38%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00300000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 12.50% |
| BIIB240719C00300000 | 2024-04-08 9:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| BIIB241018C00300000 | 2024-05-01 12:05PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| BIIB250117C00300000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 6.25% |
| BIIB250620C00300000 | 2024-04-17 1:57PM EDT | 2025-06-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BIIB260116C00300000 | 2024-04-25 3:38PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00300000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 107.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIIB240719P00300000 | 2023-11-20 12:59PM EDT | 2024-07-19 | 70.30 | 51.20 | 54.90 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117P00300000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB250620P00300000 | 2024-02-21 11:13AM EDT | 2025-06-20 | 77.55 | 78.00 | 87.00 | 0.00 | - | - | 1 | 24.20% |
| BIIB260116P00300000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 96.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.