Singapore markets close in 7 hours
Straits Times Index
3,309.79 +17.10 (+0.52%) Nikkei
38,136.92 -137.13 (-0.36%) Hang Seng
17,870.90 +107.87 (+0.61%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,136.81 -2,862.86 (-4.77%) CMC Crypto 200
1,252.01 -87.06 (-6.50%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00295000 | 2024-04-02 1:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.40 | 0.00 | - | 1 | 40 | 60.50% |
| BIIB240719C00295000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 11 | 38.46% |
| BIIB241018C00295000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 0.96 | 0.45 | 1.50 | 0.00 | - | 2 | 6 | 30.26% |
| BIIB250117C00295000 | 2024-03-26 3:12PM EDT | 2025-01-17 | 4.80 | 1.95 | 2.80 | 0.00 | - | 2 | 60 | 28.47% |
| BIIB260116C00295000 | 2024-04-17 12:30PM EDT | 2026-01-16 | 11.10 | 12.30 | 17.50 | 0.00 | - | 6 | 9 | 35.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00295000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 78.23 | 74.00 | 83.10 | -18.27 | -18.93% | 30 | 5 | 72.46% |
| BIIB250117P00295000 | 2023-09-21 12:10PM EDT | 2025-01-17 | 47.70 | 50.40 | 53.60 | 0.00 | - | 7 | 67 | 0.00% |
| BIIB260116P00295000 | 2024-04-11 11:42AM EDT | 2026-01-16 | 93.00 | 75.00 | 82.90 | 0.00 | - | - | 2 | 20.46% |
© 2024 Yahoo. All rights reserved.