Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,288.82 -3.87 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,194.81 +431.78 (+2.43%) FTSE 100
8,144.41 +23.17 (+0.29%) Bitcoin USD
57,740.94 -202.70 (-0.35%) CMC Crypto 200
1,266.99 -3.75 (-0.30%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00290000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIIB240719C00290000 | 2024-04-10 12:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BIIB241018C00290000 | 2024-04-29 11:32AM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250117C00290000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250620C00290000 | 2024-04-10 12:01PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIIB260116C00290000 | 2024-04-18 2:21PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00290000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 73.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIIB250117P00290000 | 2023-11-10 10:54AM EDT | 2025-01-17 | 67.06 | 52.30 | 60.30 | 0.00 | - | 8 | 9 | 0.00% |
| BIIB260116P00290000 | 2024-02-22 11:20AM EDT | 2026-01-16 | 71.71 | 71.10 | 79.00 | 0.00 | - | 1 | 1 | 21.27% |
© 2024 Yahoo. All rights reserved.