Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,790.36 +616.03 (+1.08%) CMC Crypto 200
1,267.63 -3.12 (-0.25%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00285000 | 2024-02-16 4:50PM EDT | 2024-06-21 | 1.73 | 0.35 | 4.40 | 0.00 | - | 2 | 13 | 56.80% |
| BIIB240719C00285000 | 2024-04-01 12:45PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 43.64% |
| BIIB241018C00285000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BIIB250117C00285000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB260116C00285000 | 2024-02-16 4:50PM EDT | 2026-01-16 | 22.05 | 17.40 | 23.10 | 0.00 | - | 1 | 1 | 39.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00285000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 68.37 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| BIIB250117P00285000 | 2023-10-04 12:44PM EDT | 2025-01-17 | 44.87 | 43.80 | 45.90 | 0.00 | - | 1 | 210 | 0.00% |
© 2024 Yahoo. All rights reserved.