Singapore markets close in 16 minutes
Straits Times Index
3,291.92 -0.77 (-0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,153.01 +31.77 (+0.39%) Bitcoin USD
57,799.83 +811.04 (+1.42%) CMC Crypto 200
1,267.44 -3.30 (-0.26%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00280000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB240719C00280000 | 2024-04-22 10:38AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB241018C00280000 | 2024-04-29 10:17AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIIB250117C00280000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB250620C00280000 | 2024-04-26 10:28AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB260116C00280000 | 2024-03-08 12:14PM EDT | 2026-01-16 | 24.01 | 13.50 | 18.50 | 0.00 | - | 1 | 10 | 33.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00280000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 63.43 | 0.00 | 0.00 | 0.00 | - | 1,629 | 0 | 0.00% |
| BIIB250117P00280000 | 2023-10-31 2:03PM EDT | 2025-01-17 | 47.40 | 50.30 | 56.20 | 0.00 | - | 2 | 56 | 0.00% |
| BIIB250620P00280000 | 2024-02-06 4:23PM EDT | 2025-06-20 | 47.50 | 58.00 | 67.00 | 0.00 | - | - | 5 | 20.61% |
© 2024 Yahoo. All rights reserved.