Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,307.85 +15.16 (+0.46%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,142.68 +379.65 (+2.14%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,507.99 -2,578.10 (-4.29%) CMC Crypto 200
1,262.15 -76.92 (-5.74%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00275000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.60 | -0.30 | -54.55% | 1 | 86 | 37.55% |
| BIIB240719C00275000 | 2024-04-02 1:25PM EDT | 2024-07-19 | 0.67 | 0.00 | 3.00 | 0.00 | - | 1 | 9 | 44.32% |
| BIIB241018C00275000 | 2024-04-29 1:01PM EDT | 2024-10-18 | 2.75 | 1.70 | 3.30 | 0.00 | - | 239 | 231 | 31.10% |
| BIIB250117C00275000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 6.80 | 5.20 | 6.50 | 0.00 | - | 27 | 67 | 31.61% |
| BIIB260116C00275000 | 2024-04-30 1:32PM EDT | 2026-01-16 | 21.40 | 17.30 | 22.60 | 0.00 | - | 2 | 6 | 36.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00275000 | 2024-02-14 10:59AM EDT | 2024-06-21 | 49.65 | 51.00 | 60.40 | 0.00 | - | 1 | 0 | 46.02% |
| BIIB240719P00275000 | 2024-02-15 4:00PM EDT | 2024-07-19 | 52.00 | 51.00 | 60.30 | 0.00 | - | 1 | 0 | 36.39% |
| BIIB250117P00275000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 66.45 | 54.40 | 62.20 | 0.00 | - | 80 | 61 | 25.21% |
© 2024 Yahoo. All rights reserved.